|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 73. Rows 1 to 12 of 868. | | MRVI | 5/6/2024 | NGSM | 113894 | 8.9900 | 9.0800 | 8.8550 | 9.0100 | 2,294,872 | 1 | 31 | | MRVI | 5/3/2024 | NGSM | 113894 | 8.9600 | 9.1347 | 8.8500 | 8.9700 | 1,808,447 | 1 | 31 | | MRVI | 5/2/2024 | NGSM | 113894 | 8.5800 | 8.8000 | 8.4200 | 8.8000 | 1,426,127 | 1 | 31 | | MRVI | 5/1/2024 | NGSM | 113894 | 8.2300 | 8.7400 | 8.1300 | 8.4200 | 1,479,073 | 1 | 31 | | MRVI | 4/30/2024 | NGSM | 113894 | 7.7700 | 8.2250 | 7.7200 | 8.2000 | 2,284,741 | 1 | 31 | | MRVI | 4/29/2024 | NGSM | 113894 | 7.7600 | 7.9700 | 7.7100 | 7.8500 | 1,760,717 | 1 | 31 | | MRVI | 4/26/2024 | NGSM | 113894 | 7.6100 | 7.8200 | 7.5000 | 7.7000 | 1,260,217 | 1 | 31 | | MRVI | 4/25/2024 | NGSM | 113894 | 7.5400 | 7.6300 | 7.3100 | 7.5800 | 1,362,133 | 1 | 31 | | MRVI | 4/24/2024 | NGSM | 113894 | 7.7600 | 7.9600 | 7.6000 | 7.6700 | 1,313,498 | 1 | 31 | | MRVI | 4/23/2024 | NGSM | 113894 | 7.3800 | 8.1000 | 7.3700 | 7.7200 | 2,241,196 | 1 | 31 | | MRVI | 4/22/2024 | NGSM | 113894 | 7.3500 | 7.5100 | 7.2600 | 7.3700 | 1,452,677 | 1 | 31 | | MRVI | 4/19/2024 | NGSM | 113894 | 7.5800 | 7.6600 | 7.1900 | 7.3000 | 1,328,913 | 1 | 31 |
|