ME History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 73. Rows 1 to 12 of 875.0.016s
ME	5/16/2024	NCM	113905	0.5900	0.6200	0.5809	0.5971	2,710,416	1	301
ME	5/15/2024	NCM	113905	0.6109	0.6380	0.5754	0.5850	3,289,634	1	301
ME	5/14/2024	NCM	113905	0.5400	0.6198	0.5305	0.6109	6,618,293	1	301
ME	5/13/2024	NCM	113905	0.5000	0.5453	0.5000	0.5291	4,344,063	1	301
ME	5/10/2024	NGSM	113905	0.4911	0.5139	0.4810	0.4975	3,031,117	1	301
ME	5/9/2024	NGSM	113905	0.4850	0.5210	0.4740	0.5100	2,521,364	1	301
ME	5/8/2024	NGSM	113905	0.4868	0.5150	0.4750	0.4827	2,100,175	1	301
ME	5/7/2024	NGSM	113905	0.4800	0.5073	0.4761	0.4976	3,315,347	1	301
ME	5/6/2024	NGSM	113905	0.5100	0.5288	0.4809	0.4866	4,761,201	1	301
ME	5/3/2024	NGSM	113905	0.5022	0.5151	0.4900	0.5023	2,203,789	1	301
ME	5/2/2024	NGSM	113905	0.5171	0.5197	0.4860	0.5046	2,825,795	1	301
ME	5/1/2024	NGSM	113905	0.5082	0.5288	0.4931	0.5003	3,076,920	1	301