|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 72. Rows 1 to 12 of 861. | | BHFAN | 4/26/2024 | NGSM | 113907 | 18.6800 | 19.0000 | 18.5100 | 18.5800 | 28,885 | 0 | 0 | | BHFAN | 4/25/2024 | NGSM | 113907 | 18.5000 | 18.7600 | 18.4100 | 18.6500 | 22,886 | 0 | 0 | | BHFAN | 4/24/2024 | NGSM | 113907 | 18.7200 | 18.9500 | 18.5398 | 18.8000 | 22,827 | 0 | 0 | | BHFAN | 4/23/2024 | NGSM | 113907 | 18.7400 | 19.2000 | 18.6300 | 18.7800 | 70,154 | 0 | 0 | | BHFAN | 4/22/2024 | NGSM | 113907 | 18.6700 | 19.0600 | 18.6089 | 18.7300 | 40,005 | 0 | 0 | | BHFAN | 4/19/2024 | NGSM | 113907 | 18.4900 | 18.8300 | 18.4900 | 18.7700 | 19,442 | 0 | 0 | | BHFAN | 4/18/2024 | NGSM | 113907 | 18.2300 | 18.8399 | 18.0600 | 18.5100 | 41,178 | 0 | 0 | | BHFAN | 4/17/2024 | NGSM | 113907 | 18.3000 | 18.5499 | 18.1600 | 18.2300 | 18,897 | 0 | 0 | | BHFAN | 4/16/2024 | NGSM | 113907 | 18.1500 | 18.5250 | 18.0400 | 18.1000 | 22,008 | 0 | 0 | | BHFAN | 4/15/2024 | NGSM | 113907 | 18.9000 | 19.2599 | 18.0800 | 18.1500 | 53,476 | 0 | 0 | | BHFAN | 4/12/2024 | NGSM | 113907 | 19.2000 | 19.3000 | 18.9500 | 18.9600 | 21,077 | 0 | 0 | | BHFAN | 4/11/2024 | NGSM | 113907 | 19.5000 | 19.5000 | 18.9000 | 18.9100 | 22,347 | 0 | 0 |
|