|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 73. Rows 1 to 12 of 871. | | AAN | 5/17/2024 | NYSE | 113968 | 7.5400 | 7.6200 | 7.4371 | 7.5900 | 146,106 | 11 | 306 | | AAN | 5/16/2024 | NYSE | 113968 | 7.4300 | 7.5800 | 7.4000 | 7.5400 | 166,893 | 11 | 306 | | AAN | 5/15/2024 | NYSE | 113968 | 7.6700 | 7.6700 | 7.3500 | 7.4000 | 126,482 | 11 | 306 | | AAN | 5/14/2024 | NYSE | 113968 | 7.7000 | 7.7800 | 7.5700 | 7.5900 | 150,925 | 11 | 306 | | AAN | 5/13/2024 | NYSE | 113968 | 7.5300 | 7.7100 | 7.5000 | 7.5300 | 121,688 | 11 | 306 | | AAN | 5/10/2024 | NYSE | 113968 | 7.4200 | 7.5600 | 7.3200 | 7.4500 | 188,683 | 11 | 306 | | AAN | 5/9/2024 | NYSE | 113968 | 7.5900 | 7.6000 | 7.3650 | 7.4300 | 195,558 | 11 | 306 | | AAN | 5/8/2024 | NYSE | 113968 | 7.3000 | 7.6000 | 7.3000 | 7.5600 | 309,167 | 11 | 306 | | AAN | 5/7/2024 | NYSE | 113968 | 6.7500 | 7.5400 | 6.6220 | 7.2800 | 448,339 | 11 | 306 | | AAN | 5/6/2024 | NYSE | 113968 | 7.0300 | 7.1200 | 7.0000 | 7.0200 | 133,492 | 11 | 306 | | AAN | 5/3/2024 | NYSE | 113968 | 6.9300 | 7.0500 | 6.8800 | 6.9500 | 150,957 | 11 | 306 | | AAN | 5/2/2024 | NYSE | 113968 | 6.8400 | 6.8651 | 6.7500 | 6.7900 | 164,301 | 11 | 306 |
|