|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 72. Rows 1 to 12 of 861.0.016s | | AAN | 5/3/2024 | NYSE | 113968 | 6.9300 | 7.0500 | 6.8800 | 6.9500 | 150,957 | 11 | 306 | | AAN | 5/2/2024 | NYSE | 113968 | 6.8400 | 6.8651 | 6.7500 | 6.7900 | 164,301 | 11 | 306 | | AAN | 5/1/2024 | NYSE | 113968 | 6.9400 | 7.0000 | 6.6900 | 6.7800 | 198,025 | 11 | 306 | | AAN | 4/30/2024 | NYSE | 113968 | 7.1300 | 7.1750 | 6.8900 | 6.9100 | 243,070 | 11 | 306 | | AAN | 4/29/2024 | NYSE | 113968 | 7.1600 | 7.3500 | 7.1500 | 7.1800 | 284,246 | 11 | 306 | | AAN | 4/26/2024 | NYSE | 113968 | 7.3300 | 7.3800 | 7.0700 | 7.0700 | 182,776 | 11 | 306 | | AAN | 4/25/2024 | NYSE | 113968 | 7.3800 | 7.3800 | 7.2300 | 7.3200 | 180,223 | 11 | 306 | | AAN | 4/24/2024 | NYSE | 113968 | 7.4500 | 7.4800 | 7.3000 | 7.4300 | 212,255 | 11 | 306 | | AAN | 4/23/2024 | NYSE | 113968 | 7.4000 | 7.5500 | 7.3410 | 7.3500 | 138,419 | 11 | 306 | | AAN | 4/22/2024 | NYSE | 113968 | 7.5000 | 7.5500 | 7.3200 | 7.3700 | 314,330 | 11 | 306 | | AAN | 4/19/2024 | NYSE | 113968 | 7.2600 | 7.4900 | 7.2600 | 7.4800 | 196,087 | 11 | 306 | | AAN | 4/18/2024 | NYSE | 113968 | 7.1300 | 7.3400 | 7.0750 | 7.3100 | 254,325 | 11 | 306 |
|