|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 73. Rows 1 to 12 of 869. | | YQ | 5/20/2024 | NGSM | 113989 | 2.9100 | 2.9900 | 2.8600 | 2.8600 | 10,212 | 15 | 319 | | YQ | 5/17/2024 | NGSM | 113989 | 2.6500 | 2.9500 | 2.6100 | 2.8900 | 11,244 | 15 | 319 | | YQ | 5/16/2024 | NGSM | 113989 | 2.5577 | 2.6500 | 2.5577 | 2.6100 | 7,028 | 15 | 319 | | YQ | 5/15/2024 | NGSM | 113989 | 2.5300 | 2.6842 | 2.5300 | 2.5300 | 3,734 | 15 | 319 | | YQ | 5/14/2024 | NGSM | 113989 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | 2,576 | 15 | 319 | | YQ | 5/13/2024 | NGSM | 113989 | 2.6000 | 2.6000 | 2.4990 | 2.5200 | 3,166 | 15 | 319 | | YQ | 5/10/2024 | NGSM | 113989 | 2.5500 | 2.7083 | 2.5100 | 2.5100 | 10,330 | 15 | 319 | | YQ | 5/9/2024 | NGSM | 113989 | 2.7559 | 2.7559 | 2.4200 | 2.5300 | 3,909 | 15 | 319 | | YQ | 5/8/2024 | NGSM | 113989 | 2.7133 | 2.7300 | 2.7000 | 2.7100 | 3,671 | 15 | 319 | | YQ | 5/7/2024 | NGSM | 113989 | 2.7100 | 2.8200 | 2.5800 | 2.7001 | 19,943 | 15 | 319 | | YQ | 5/6/2024 | NGSM | 113989 | 2.8400 | 3.0500 | 2.7001 | 2.7001 | 14,813 | 15 | 319 | | YQ | 5/3/2024 | NGSM | 113989 | 2.8200 | 2.9700 | 2.7025 | 2.8450 | 3,265 | 15 | 319 |
|