|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 71. Rows 1 to 12 of 850. | | SMR | 4/26/2024 | NYSE | 114028 | 5.8600 | 6.3650 | 5.8300 | 6.0600 | 3,658,187 | 11 | 447 | | SMR | 4/25/2024 | NYSE | 114028 | 5.3000 | 5.8900 | 5.3000 | 5.8900 | 2,494,292 | 11 | 447 | | SMR | 4/24/2024 | NYSE | 114028 | 5.5800 | 5.6300 | 5.2800 | 5.5000 | 2,883,064 | 11 | 447 | | SMR | 4/23/2024 | NYSE | 114028 | 4.9600 | 5.5500 | 4.9000 | 5.4800 | 3,911,159 | 11 | 447 | | SMR | 4/22/2024 | NYSE | 114028 | 4.8600 | 5.0300 | 4.6100 | 4.9300 | 2,283,456 | 11 | 447 | | SMR | 4/19/2024 | NYSE | 114028 | 4.8600 | 5.0900 | 4.7800 | 4.8500 | 2,170,140 | 11 | 447 | | SMR | 4/18/2024 | NYSE | 114028 | 5.0400 | 5.1100 | 4.8400 | 4.8900 | 1,821,731 | 11 | 447 | | SMR | 4/17/2024 | NYSE | 114028 | 5.1000 | 5.2499 | 4.9201 | 4.9300 | 1,884,472 | 11 | 447 | | SMR | 4/16/2024 | NYSE | 114028 | 4.7000 | 5.0900 | 4.6900 | 4.9700 | 2,845,158 | 11 | 447 | | SMR | 4/15/2024 | NYSE | 114028 | 5.3100 | 5.4300 | 4.7900 | 4.8500 | 3,961,280 | 11 | 447 | | SMR | 4/12/2024 | NYSE | 114028 | 5.2600 | 5.7300 | 5.2100 | 5.2700 | 2,850,975 | 11 | 447 | | SMR | 4/11/2024 | NYSE | 114028 | 5.5300 | 5.6400 | 5.1400 | 5.3200 | 3,046,959 | 11 | 447 |
|