|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 72. Rows 1 to 12 of 854. | | ABNB | 5/3/2024 | NGSM | 114040 | 161.8100 | 165.5000 | 159.1500 | 159.7100 | 4,525,509 | 11 | 455 | | ABNB | 5/2/2024 | NGSM | 114040 | 157.2100 | 158.4000 | 153.2000 | 158.3300 | 4,729,908 | 11 | 455 | | ABNB | 5/1/2024 | NGSM | 114040 | 157.5800 | 160.9500 | 156.0000 | 156.1600 | 2,711,234 | 11 | 455 | | ABNB | 4/30/2024 | NGSM | 114040 | 160.5600 | 162.0900 | 158.5200 | 158.5700 | 2,861,041 | 11 | 455 | | ABNB | 4/29/2024 | NGSM | 114040 | 164.7500 | 165.5000 | 161.2800 | 162.2500 | 2,308,244 | 11 | 455 | | ABNB | 4/26/2024 | NGSM | 114040 | 163.6800 | 165.1600 | 162.7700 | 164.2300 | 2,820,614 | 11 | 455 | | ABNB | 4/25/2024 | NGSM | 114040 | 161.5100 | 163.7300 | 159.5000 | 163.0100 | 2,395,455 | 11 | 455 | | ABNB | 4/24/2024 | NGSM | 114040 | 164.4750 | 166.7446 | 161.0900 | 162.8400 | 3,842,396 | 11 | 455 | | ABNB | 4/23/2024 | NGSM | 114040 | 157.2400 | 161.1400 | 156.7000 | 160.9500 | 3,431,314 | 11 | 455 | | ABNB | 4/22/2024 | NGSM | 114040 | 156.1900 | 157.2500 | 153.7650 | 156.6100 | 3,026,049 | 11 | 455 | | ABNB | 4/19/2024 | NGSM | 114040 | 159.5400 | 160.3350 | 154.5600 | 155.0100 | 3,892,847 | 11 | 455 | | ABNB | 4/18/2024 | NGSM | 114040 | 159.6000 | 162.9400 | 159.2100 | 160.1000 | 3,924,192 | 11 | 455 |
|