|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 72. Rows 1 to 12 of 864.0.016s | | ABCL | 5/20/2024 | NGSM | 114058 | 3.6500 | 3.7600 | 3.5800 | 3.7400 | 1,031,585 | 1 | 31 | | ABCL | 5/17/2024 | NGSM | 114058 | 3.8200 | 3.8300 | 3.6300 | 3.6400 | 1,039,911 | 1 | 31 | | ABCL | 5/16/2024 | NGSM | 114058 | 3.7300 | 3.8500 | 3.6650 | 3.7800 | 1,347,963 | 1 | 31 | | ABCL | 5/15/2024 | NGSM | 114058 | 3.9000 | 3.9150 | 3.6900 | 3.7000 | 1,024,063 | 1 | 31 | | ABCL | 5/14/2024 | NGSM | 114058 | 3.9200 | 4.0150 | 3.8200 | 3.8200 | 1,264,775 | 1 | 31 | | ABCL | 5/13/2024 | NGSM | 114058 | 3.8800 | 3.9800 | 3.8400 | 3.8500 | 1,315,836 | 1 | 31 | | ABCL | 5/10/2024 | NGSM | 114058 | 3.9200 | 3.9700 | 3.8100 | 3.8300 | 1,191,417 | 1 | 31 | | ABCL | 5/9/2024 | NGSM | 114058 | 3.8600 | 4.0150 | 3.8500 | 3.9500 | 1,019,552 | 1 | 31 | | ABCL | 5/8/2024 | NGSM | 114058 | 4.0400 | 4.1990 | 3.7800 | 3.8400 | 1,332,250 | 1 | 31 | | ABCL | 5/7/2024 | NGSM | 114058 | 4.1200 | 4.2800 | 3.9900 | 4.0400 | 2,169,895 | 1 | 31 | | ABCL | 5/6/2024 | NGSM | 114058 | 4.1400 | 4.1750 | 4.0300 | 4.1100 | 1,820,152 | 1 | 31 | | ABCL | 5/3/2024 | NGSM | 114058 | 3.9200 | 4.2000 | 3.9200 | 4.0300 | 2,201,078 | 1 | 31 |
|