|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 72. Rows 1 to 12 of 862. | | FDMT | 5/16/2024 | NGSM | 114061 | 25.1800 | 26.1000 | 24.7700 | 25.6400 | 526,856 | 1 | 31 | | FDMT | 5/15/2024 | NGSM | 114061 | 26.5500 | 27.1700 | 25.5000 | 25.5800 | 429,968 | 1 | 31 | | FDMT | 5/14/2024 | NGSM | 114061 | 26.3900 | 27.2400 | 25.6100 | 25.7500 | 425,598 | 1 | 31 | | FDMT | 5/13/2024 | NGSM | 114061 | 25.9400 | 27.3600 | 25.2000 | 25.5700 | 593,874 | 1 | 31 | | FDMT | 5/10/2024 | NGSM | 114061 | 25.1900 | 26.2350 | 24.2700 | 25.7000 | 397,446 | 1 | 31 | | FDMT | 5/9/2024 | NGSM | 114061 | 26.4100 | 26.8450 | 25.5400 | 25.6400 | 322,984 | 1 | 31 | | FDMT | 5/8/2024 | NGSM | 114061 | 26.2600 | 26.7800 | 25.8800 | 26.3300 | 340,084 | 1 | 31 | | FDMT | 5/7/2024 | NGSM | 114061 | 26.7900 | 27.0900 | 26.2600 | 26.8000 | 334,994 | 1 | 31 | | FDMT | 5/6/2024 | NGSM | 114061 | 26.4700 | 27.0000 | 26.4100 | 26.7600 | 371,209 | 1 | 31 | | FDMT | 5/3/2024 | NGSM | 114061 | 27.2100 | 27.8400 | 26.1700 | 26.3800 | 320,298 | 1 | 31 | | FDMT | 5/2/2024 | NGSM | 114061 | 25.3100 | 26.5400 | 24.9300 | 26.3800 | 456,873 | 1 | 31 | | FDMT | 5/1/2024 | NGSM | 114061 | 24.0000 | 26.5900 | 24.0000 | 25.3900 | 649,701 | 1 | 31 |
|