AIRC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 71. Rows 1 to 12 of 851.
AIRC	5/3/2024	NYSE	114079	38.5400	38.6100	38.4600	38.5800	4,427,015	13	328
AIRC	5/2/2024	NYSE	114079	38.5000	38.5400	38.4500	38.4600	2,887,897	13	328
AIRC	5/1/2024	NYSE	114079	38.4200	38.5300	38.3950	38.4500	3,634,604	13	328
AIRC	4/30/2024	NYSE	114079	38.3900	38.4800	38.3800	38.3800	2,118,018	13	328
AIRC	4/29/2024	NYSE	114079	38.4800	38.5000	38.3500	38.4000	4,804,075	13	328
AIRC	4/26/2024	NYSE	114079	38.4800	38.5100	38.4000	38.4100	3,177,336	13	328
AIRC	4/25/2024	NYSE	114079	38.4700	38.5000	38.4100	38.4600	2,326,810	13	328
AIRC	4/24/2024	NYSE	114079	38.4200	38.5000	38.4000	38.4700	2,361,304	13	328
AIRC	4/23/2024	NYSE	114079	38.4100	38.4650	38.3900	38.4000	6,272,595	13	328
AIRC	4/22/2024	NYSE	114079	38.4200	38.4500	38.3900	38.4000	2,791,391	13	328
AIRC	4/19/2024	NYSE	114079	38.4500	38.5200	38.3650	38.3800	4,653,865	13	328
AIRC	4/18/2024	NYSE	114079	38.3200	38.5000	38.3200	38.4000	3,716,650	13	328