|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 71. Rows 1 to 12 of 852. | AIRC | 5/6/2024 | NYSE | 114079 | 38.5800 | 38.6700 | 38.5300 | 38.5900 | 4,072,674 | 13 | 328 | AIRC | 5/3/2024 | NYSE | 114079 | 38.5400 | 38.6100 | 38.4600 | 38.5800 | 4,427,015 | 13 | 328 | AIRC | 5/2/2024 | NYSE | 114079 | 38.5000 | 38.5400 | 38.4500 | 38.4600 | 2,887,897 | 13 | 328 | AIRC | 5/1/2024 | NYSE | 114079 | 38.4200 | 38.5300 | 38.3950 | 38.4500 | 3,634,604 | 13 | 328 | AIRC | 4/30/2024 | NYSE | 114079 | 38.3900 | 38.4800 | 38.3800 | 38.3800 | 2,118,018 | 13 | 328 | AIRC | 4/29/2024 | NYSE | 114079 | 38.4800 | 38.5000 | 38.3500 | 38.4000 | 4,804,075 | 13 | 328 | AIRC | 4/26/2024 | NYSE | 114079 | 38.4800 | 38.5100 | 38.4000 | 38.4100 | 3,177,336 | 13 | 328 | AIRC | 4/25/2024 | NYSE | 114079 | 38.4700 | 38.5000 | 38.4100 | 38.4600 | 2,326,810 | 13 | 328 | AIRC | 4/24/2024 | NYSE | 114079 | 38.4200 | 38.5000 | 38.4000 | 38.4700 | 2,361,304 | 13 | 328 | AIRC | 4/23/2024 | NYSE | 114079 | 38.4100 | 38.4650 | 38.3900 | 38.4000 | 6,272,595 | 13 | 328 | AIRC | 4/22/2024 | NYSE | 114079 | 38.4200 | 38.4500 | 38.3900 | 38.4000 | 2,791,391 | 13 | 328 | AIRC | 4/19/2024 | NYSE | 114079 | 38.4500 | 38.5200 | 38.3650 | 38.3800 | 4,653,865 | 13 | 328 |
|