|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 72. Rows 1 to 12 of 859. | | MASS | 5/20/2024 | NGM | 114125 | 6.8500 | 7.0300 | 6.7700 | 6.8500 | 221,189 | 1 | 325 | | MASS | 5/17/2024 | NGM | 114125 | 6.8600 | 6.9334 | 6.6950 | 6.8500 | 139,393 | 1 | 325 | | MASS | 5/16/2024 | NGM | 114125 | 7.2200 | 7.2675 | 6.8500 | 6.8800 | 225,332 | 1 | 325 | | MASS | 5/15/2024 | NGM | 114125 | 7.2900 | 7.3900 | 6.9401 | 7.2400 | 303,868 | 1 | 325 | | MASS | 5/14/2024 | NGM | 114125 | 6.7100 | 7.4802 | 6.6763 | 7.1500 | 573,778 | 1 | 325 | | MASS | 5/13/2024 | NGM | 114125 | 5.8100 | 6.7100 | 5.8100 | 6.5600 | 1,634,318 | 1 | 325 | | MASS | 5/10/2024 | NGM | 114125 | 5.8000 | 5.9050 | 5.6835 | 5.7000 | 532,487 | 1 | 325 | | MASS | 5/9/2024 | NGM | 114125 | 5.7600 | 5.9450 | 5.7100 | 5.7600 | 449,697 | 1 | 325 | | MASS | 5/8/2024 | NGM | 114125 | 5.6900 | 5.7800 | 5.6300 | 5.7000 | 203,384 | 1 | 325 | | MASS | 5/7/2024 | NGM | 114125 | 5.6300 | 5.7300 | 5.5400 | 5.7000 | 195,714 | 1 | 325 | | MASS | 5/6/2024 | NGM | 114125 | 5.6500 | 5.7519 | 5.5300 | 5.6200 | 166,238 | 1 | 325 | | MASS | 5/3/2024 | NGM | 114125 | 5.8600 | 6.0700 | 5.6000 | 5.6500 | 254,009 | 1 | 325 |
|