|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 70. Rows 1 to 12 of 839.0.016s | | IPA | 5/2/2024 | NGM | 114207 | 1.2600 | 1.3000 | 1.2200 | 1.2600 | 74,014 | 1 | 31 | | IPA | 5/1/2024 | NGM | 114207 | 1.2600 | 1.2889 | 1.2300 | 1.2500 | 39,112 | 1 | 31 | | IPA | 4/30/2024 | NGM | 114207 | 1.3400 | 1.3550 | 1.1950 | 1.2800 | 181,337 | 1 | 31 | | IPA | 4/29/2024 | NGM | 114207 | 1.3700 | 1.3900 | 1.3200 | 1.3700 | 51,642 | 1 | 31 | | IPA | 4/26/2024 | NGM | 114207 | 1.2300 | 1.3300 | 1.2000 | 1.3200 | 102,213 | 1 | 31 | | IPA | 4/25/2024 | NGM | 114207 | 1.2400 | 1.2500 | 1.1700 | 1.1940 | 126,824 | 1 | 31 | | IPA | 4/24/2024 | NGM | 114207 | 1.2600 | 1.2600 | 1.2102 | 1.2200 | 23,274 | 1 | 31 | | IPA | 4/23/2024 | NGM | 114207 | 1.2300 | 1.2700 | 1.2200 | 1.2200 | 39,374 | 1 | 31 | | IPA | 4/22/2024 | NGM | 114207 | 1.2400 | 1.2600 | 1.2250 | 1.2500 | 30,069 | 1 | 31 | | IPA | 4/19/2024 | NGM | 114207 | 1.2400 | 1.2800 | 1.2100 | 1.2600 | 151,580 | 1 | 31 | | IPA | 4/18/2024 | NGM | 114207 | 1.2800 | 1.2800 | 1.1700 | 1.2400 | 172,599 | 1 | 31 | | IPA | 4/17/2024 | NGM | 114207 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | 59,440 | 1 | 31 |
|