Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 837.
CVE+5/3/2024NYSE15.550015.690015.530115.69009,787
CVE+5/2/2024NYSE15.900015.920015.900015.9200953
CVE+5/1/2024NYSE16.030016.030015.390015.7999694
CVE+4/30/2024NYSE16.559916.570016.030016.0300500
CVE+4/29/2024NYSE16.750016.750016.704016.73002,454
CVE+4/26/2024NYSE16.600016.600016.600016.60003,276
CVE+4/25/2024NYSE16.260016.260016.260016.260079
CVE+4/24/2024NYSE16.270016.270016.260016.2600768
CVE+4/23/2024NYSE16.400016.480016.400016.48002,242
CVE+4/22/2024NYSE16.082416.450016.080016.450017,674
CVE+4/19/2024NYSE16.110016.240016.108016.22003,159
CVE+4/18/2024NYSE15.900015.900015.860015.86007,097