|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 70. Rows 1 to 12 of 831.0.016s | | ZFOX | 4/26/2024 | NGM | 114236 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 47,400 | 6 | 368 | | ZFOX | 4/25/2024 | NGM | 114236 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 152,510 | 6 | 368 | | ZFOX | 4/24/2024 | NGM | 114236 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 20,562 | 6 | 368 | | ZFOX | 4/23/2024 | NGM | 114236 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 61,803 | 6 | 368 | | ZFOX | 4/22/2024 | NGM | 114236 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 28,936 | 6 | 368 | | ZFOX | 4/19/2024 | NGM | 114236 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | 88,025 | 6 | 368 | | ZFOX | 4/18/2024 | NGM | 114236 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | 179,663 | 6 | 368 | | ZFOX | 4/17/2024 | NGM | 114236 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 43,454 | 6 | 368 | | ZFOX | 4/16/2024 | NGM | 114236 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 45,828 | 6 | 368 | | ZFOX | 4/15/2024 | NGM | 114236 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 188,623 | 6 | 368 | | ZFOX | 4/12/2024 | NGM | 114236 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 63,280 | 6 | 368 | | ZFOX | 4/11/2024 | NGM | 114236 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 72,628 | 6 | 368 |
|