|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 828. | | KUKE | 4/26/2024 | NYSE | 114282 | 2.5900 | 2.8600 | 2.5000 | 2.5000 | 14,607 | 16 | 486 | | KUKE | 4/25/2024 | NYSE | 114282 | 2.5800 | 3.0900 | 2.5800 | 2.6400 | 95,065 | 16 | 486 | | KUKE | 4/24/2024 | NYSE | 114282 | 2.8000 | 2.8599 | 2.5001 | 2.5800 | 62,383 | 16 | 486 | | KUKE | 4/23/2024 | NYSE | 114282 | 2.8700 | 2.9400 | 2.7600 | 2.8000 | 25,256 | 16 | 486 | | KUKE | 4/22/2024 | NYSE | 114282 | 2.7500 | 3.0000 | 2.7500 | 2.9700 | 126,656 | 16 | 486 | | KUKE | 4/19/2024 | NYSE | 114282 | 2.8000 | 3.0700 | 2.7200 | 2.8100 | 235,895 | 16 | 486 | | KUKE | 4/18/2024 | NYSE | 114282 | 3.1100 | 3.2700 | 2.8100 | 2.8100 | 32,028 | 16 | 486 | | KUKE | 4/17/2024 | NYSE | 114282 | 3.1300 | 3.3495 | 2.8400 | 3.1600 | 57,479 | 16 | 486 | | KUKE | 4/16/2024 | NYSE | 114282 | 3.1700 | 3.5000 | 2.8200 | 3.2200 | 108,000 | 16 | 486 | | KUKE | 4/15/2024 | NYSE | 114282 | 2.2900 | 3.4600 | 2.2900 | 3.2400 | 502,189 | 16 | 486 | | KUKE | 4/12/2024 | NYSE | 114282 | 2.7600 | 2.7800 | 2.1500 | 2.1900 | 42,748 | 16 | 486 | | KUKE | 4/11/2024 | NYSE | 114282 | 2.6600 | 2.8900 | 2.4400 | 2.7900 | 66,897 | 16 | 486 |
|