|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 827. | | EQH-C | 4/26/2024 | NYSE | 114293 | 17.7600 | 17.9400 | 17.7000 | 17.8300 | 12,668 | 0 | 0 | | EQH-C | 4/25/2024 | NYSE | 114293 | 17.7300 | 17.7599 | 17.4424 | 17.5600 | 10,224 | 0 | 0 | | EQH-C | 4/24/2024 | NYSE | 114293 | 17.7700 | 17.8900 | 17.5400 | 17.8900 | 11,890 | 0 | 0 | | EQH-C | 4/23/2024 | NYSE | 114293 | 17.5900 | 17.8100 | 17.4899 | 17.8100 | 11,409 | 0 | 0 | | EQH-C | 4/22/2024 | NYSE | 114293 | 17.3900 | 17.6100 | 17.2702 | 17.4800 | 18,545 | 0 | 0 | | EQH-C | 4/19/2024 | NYSE | 114293 | 17.5500 | 17.5900 | 17.2600 | 17.3700 | 29,686 | 0 | 0 | | EQH-C | 4/18/2024 | NYSE | 114293 | 17.5200 | 17.5600 | 17.3400 | 17.3900 | 27,555 | 0 | 0 | | EQH-C | 4/17/2024 | NYSE | 114293 | 17.4000 | 17.5099 | 17.1973 | 17.3650 | 22,361 | 0 | 0 | | EQH-C | 4/16/2024 | NYSE | 114293 | 17.2700 | 17.4000 | 17.0900 | 17.3062 | 20,502 | 0 | 0 | | EQH-C | 4/15/2024 | NYSE | 114293 | 17.7400 | 17.7400 | 17.2200 | 17.3000 | 34,572 | 0 | 0 | | EQH-C | 4/12/2024 | NYSE | 114293 | 17.8600 | 17.8600 | 17.6800 | 17.7400 | 24,794 | 0 | 0 | | EQH-C | 4/11/2024 | NYSE | 114293 | 18.0400 | 18.0400 | 17.5300 | 17.8600 | 30,378 | 0 | 0 |
|