|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 71. Rows 1 to 12 of 843. | | AFRM | 5/20/2024 | NGSM | 114295 | 33.7900 | 33.8700 | 32.7800 | 33.0300 | 4,693,448 | 6 | 368 | | AFRM | 5/17/2024 | NGSM | 114295 | 31.2600 | 33.8700 | 31.2500 | 33.8300 | 11,904,120 | 6 | 368 | | AFRM | 5/16/2024 | NGSM | 114295 | 31.9300 | 32.2400 | 30.8800 | 31.3200 | 7,026,867 | 6 | 368 | | AFRM | 5/15/2024 | NGSM | 114295 | 34.5100 | 34.8000 | 32.1702 | 32.3000 | 5,722,971 | 6 | 368 | | AFRM | 5/14/2024 | NGSM | 114295 | 32.8500 | 34.3100 | 32.7600 | 33.4400 | 7,670,312 | 6 | 368 | | AFRM | 5/13/2024 | NGSM | 114295 | 32.3800 | 33.7800 | 31.8400 | 32.0100 | 7,562,809 | 6 | 368 | | AFRM | 5/10/2024 | NGSM | 114295 | 34.5300 | 34.6500 | 31.5800 | 31.5900 | 8,243,017 | 6 | 368 | | AFRM | 5/9/2024 | NGSM | 114295 | 32.6100 | 34.8900 | 32.3200 | 34.8100 | 11,288,389 | 6 | 368 | | AFRM | 5/8/2024 | NGSM | 114295 | 35.5000 | 37.8800 | 31.0700 | 31.5800 | 20,441,043 | 6 | 368 | | AFRM | 5/7/2024 | NGSM | 114295 | 35.4450 | 36.5800 | 34.8600 | 34.9000 | 7,986,439 | 6 | 368 | | AFRM | 5/6/2024 | NGSM | 114295 | 35.2100 | 36.5600 | 35.2100 | 36.0200 | 5,159,777 | 6 | 368 | | AFRM | 5/3/2024 | NGSM | 114295 | 36.3400 | 36.7000 | 34.6200 | 34.9300 | 5,404,020 | 6 | 368 |
|