|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 70. Rows 1 to 12 of 830. | | BODI | 5/3/2024 | NYSE | 114318 | 9.6900 | 9.7700 | 9.5500 | 9.7700 | 6,213 | 16 | 484 | | BODI | 5/2/2024 | NYSE | 114318 | 9.5000 | 9.8800 | 9.4700 | 9.7500 | 27,742 | 16 | 484 | | BODI | 5/1/2024 | NYSE | 114318 | 9.3100 | 9.5000 | 9.3000 | 9.3000 | 12,082 | 16 | 484 | | BODI | 4/30/2024 | NYSE | 114318 | 9.2600 | 9.5000 | 9.2600 | 9.5000 | 3,477 | 16 | 484 | | BODI | 4/29/2024 | NYSE | 114318 | 9.1500 | 9.2400 | 8.9741 | 9.2400 | 5,959 | 16 | 484 | | BODI | 4/26/2024 | NYSE | 114318 | 9.2800 | 9.3756 | 9.0100 | 9.2200 | 3,242 | 16 | 484 | | BODI | 4/25/2024 | NYSE | 114318 | 8.8000 | 9.5000 | 8.6500 | 9.5000 | 12,235 | 16 | 484 | | BODI | 4/24/2024 | NYSE | 114318 | 8.9000 | 9.3300 | 8.6500 | 9.2300 | 8,929 | 16 | 484 | | BODI | 4/23/2024 | NYSE | 114318 | 9.1300 | 9.1500 | 8.9100 | 9.0000 | 2,389 | 16 | 484 | | BODI | 4/22/2024 | NYSE | 114318 | 9.0350 | 9.2300 | 8.7300 | 8.7500 | 3,611 | 16 | 484 | | BODI | 4/19/2024 | NYSE | 114318 | 8.9400 | 9.2700 | 8.7800 | 9.0300 | 6,060 | 16 | 484 | | BODI | 4/18/2024 | NYSE | 114318 | 8.9200 | 9.1600 | 8.8000 | 9.1600 | 6,576 | 16 | 484 |
|