|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 825. | | ADAG | 5/20/2024 | NGM | 114557 | 2.5700 | 2.7000 | 2.5500 | 2.6000 | 11,912 | 1 | 31 | | ADAG | 5/17/2024 | NGM | 114557 | 2.5300 | 2.6650 | 2.4150 | 2.5500 | 8,398 | 1 | 31 | | ADAG | 5/16/2024 | NGM | 114557 | 2.3200 | 2.6724 | 2.3200 | 2.5700 | 296,906 | 1 | 31 | | ADAG | 5/15/2024 | NGM | 114557 | 2.7600 | 2.7600 | 2.4201 | 2.6596 | 16,940 | 1 | 31 | | ADAG | 5/14/2024 | NGM | 114557 | 2.2500 | 2.6500 | 2.1800 | 2.6490 | 420,646 | 1 | 31 | | ADAG | 5/13/2024 | NGM | 114557 | 2.2000 | 2.2450 | 2.2000 | 2.2300 | 2,081 | 1 | 31 | | ADAG | 5/10/2024 | NGM | 114557 | 2.1666 | 2.2500 | 2.0100 | 2.2300 | 46,524 | 1 | 31 | | ADAG | 5/9/2024 | NGM | 114557 | 2.1800 | 2.2712 | 2.1200 | 2.1200 | 12,629 | 1 | 31 | | ADAG | 5/8/2024 | NGM | 114557 | 2.1261 | 2.2500 | 2.1261 | 2.1800 | 197,731 | 1 | 31 | | ADAG | 5/7/2024 | NGM | 114557 | 2.3501 | 2.3501 | 2.0600 | 2.2455 | 30,024 | 1 | 31 | | ADAG | 5/6/2024 | NGM | 114557 | 2.5379 | 2.5379 | 2.2800 | 2.3100 | 25,614 | 1 | 31 | | ADAG | 5/3/2024 | NGM | 114557 | 2.5200 | 2.5800 | 2.3800 | 2.4100 | 6,916 | 1 | 31 |
|