|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 819. | | ACR-C | 5/17/2024 | NYSE | 114623 | 24.6000 | 24.6999 | 24.5500 | 24.6147 | 4,357 | 0 | 0 | | ACR-C | 5/16/2024 | NYSE | 114623 | 24.6223 | 24.6900 | 24.6223 | 24.6500 | 23,206 | 0 | 0 | | ACR-C | 5/15/2024 | NYSE | 114623 | 24.5000 | 24.6400 | 24.5000 | 24.6000 | 14,486 | 0 | 0 | | ACR-C | 5/14/2024 | NYSE | 114623 | 24.4100 | 24.6000 | 24.4100 | 24.4900 | 6,146 | 0 | 0 | | ACR-C | 5/13/2024 | NYSE | 114623 | 24.5000 | 24.5000 | 24.3532 | 24.4342 | 4,362 | 0 | 0 | | ACR-C | 5/10/2024 | NYSE | 114623 | 24.3300 | 24.4900 | 24.3300 | 24.3600 | 9,053 | 0 | 0 | | ACR-C | 5/9/2024 | NYSE | 114623 | 24.1800 | 24.3600 | 24.1800 | 24.2990 | 4,261 | 0 | 0 | | ACR-C | 5/8/2024 | NYSE | 114623 | 24.3900 | 24.3900 | 24.1500 | 24.2450 | 11,772 | 0 | 0 | | ACR-C | 5/7/2024 | NYSE | 114623 | 24.4099 | 24.4100 | 24.3399 | 24.4000 | 1,690 | 0 | 0 | | ACR-C | 5/6/2024 | NYSE | 114623 | 24.6400 | 24.6400 | 24.2000 | 24.4400 | 5,699 | 0 | 0 | | ACR-C | 5/3/2024 | NYSE | 114623 | 24.3000 | 24.3400 | 24.1800 | 24.3400 | 5,471 | 0 | 0 | | ACR-C | 5/2/2024 | NYSE | 114623 | 24.1800 | 24.3900 | 24.1500 | 24.2545 | 7,609 | 0 | 0 |
|