|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 67. Rows 1 to 12 of 793. | OUST+ | 5/6/2024 | NYSE | 114853 | 0.0832 | 0.0900 | 0.0715 | 0.0730 | 15,466 | 0 | 0 | OUST+ | 5/3/2024 | NYSE | 114853 | 0.0850 | 0.0950 | 0.0623 | 0.0623 | 22,356 | 0 | 0 | OUST+ | 5/2/2024 | NYSE | 114853 | 0.0891 | 0.0900 | 0.0710 | 0.0725 | 5,600 | 0 | 0 | OUST+ | 5/1/2024 | NYSE | 114853 | 0.0808 | 0.0900 | 0.0713 | 0.0713 | 42,585 | 0 | 0 | OUST+ | 4/30/2024 | NYSE | 114853 | 0.0850 | 0.0900 | 0.0612 | 0.0655 | 57,878 | 0 | 0 | OUST+ | 4/29/2024 | NYSE | 114853 | 0.0840 | 0.0890 | 0.0612 | 0.0774 | 117,708 | 0 | 0 | OUST+ | 4/26/2024 | NYSE | 114853 | 0.0650 | 0.0862 | 0.0640 | 0.0810 | 52,109 | 0 | 0 | OUST+ | 4/25/2024 | NYSE | 114853 | 0.0551 | 0.0770 | 0.0545 | 0.0626 | 58,656 | 0 | 0 | OUST+ | 4/24/2024 | NYSE | 114853 | 0.0600 | 0.0670 | 0.0540 | 0.0669 | 111,468 | 0 | 0 | OUST+ | 4/23/2024 | NYSE | 114853 | 0.0540 | 0.0643 | 0.0540 | 0.0643 | 13,761 | 0 | 0 | OUST+ | 4/22/2024 | NYSE | 114853 | 0.0679 | 0.0679 | 0.0549 | 0.0550 | 16,563 | 0 | 0 | OUST+ | 4/19/2024 | NYSE | 114853 | 0.0615 | 0.0740 | 0.0615 | 0.0675 | 4,848 | 0 | 0 |
|