AEVA+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 66. Rows 1 to 12 of 792.0.016s
AEVA+	5/6/2024	NYSE	114869	0.0520	0.0600	0.0500	0.0599	11,724	0	0
AEVA+	5/3/2024	NYSE	114869	0.0594	0.0600	0.0580	0.0599	8,702	0	0
AEVA+	5/2/2024	NYSE	114869	0.0566	0.0566	0.0566	0.0566	54	0	0
AEVA+	5/1/2024	NYSE	114869	0.0600	0.0600	0.0501	0.0566	2,074	0	0
AEVA+	4/30/2024	NYSE	114869	0.0520	0.0600	0.0520	0.0600	1,303	0	0
AEVA+	4/29/2024	NYSE	114869	0.0590	0.0590	0.0521	0.0570	8,886	0	0
AEVA+	4/26/2024	NYSE	114869	0.0480	0.0600	0.0450	0.0599	9,852	0	0
AEVA+	4/25/2024	NYSE	114869	0.0618	0.0618	0.0618	0.0618	0	0	0
AEVA+	4/24/2024	NYSE	114869	0.0441	0.0675	0.0441	0.0618	2,434	0	0
AEVA+	4/23/2024	NYSE	114869	0.0515	0.0900	0.0515	0.0641	26,041	0	0
AEVA+	4/22/2024	NYSE	114869	0.0561	0.0561	0.0561	0.0561	0	0	0
AEVA+	4/19/2024	NYSE	114869	0.0480	0.0561	0.0471	0.0561	9,124	0	0