AFCG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 67. Rows 1 to 12 of 798.0.016s
AFCG	5/20/2024	NGM	114942	12.2400	12.4550	12.2200	12.3900	69,970	13	478
AFCG	5/17/2024	NGM	114942	12.4100	12.4800	12.2200	12.2400	157,764	13	478
AFCG	5/16/2024	NGM	114942	12.3300	12.3887	12.2000	12.3000	128,866	13	478
AFCG	5/15/2024	NGM	114942	12.4200	12.4899	12.2500	12.2700	80,319	13	478
AFCG	5/14/2024	NGM	114942	12.3500	12.4500	12.2700	12.4200	73,689	13	478
AFCG	5/13/2024	NGM	114942	12.3800	12.4499	12.1700	12.2100	50,856	13	478
AFCG	5/10/2024	NGM	114942	12.4100	12.4390	12.1520	12.3300	71,416	13	478
AFCG	5/9/2024	NGM	114942	12.2600	12.3900	12.1800	12.3300	107,738	13	478
AFCG	5/8/2024	NGM	114942	12.3000	12.4300	12.2600	12.4000	49,779	13	478
AFCG	5/7/2024	NGM	114942	12.3000	12.4500	12.2900	12.3500	63,286	13	478
AFCG	5/6/2024	NGM	114942	12.3200	12.6600	12.2501	12.4000	130,663	13	478
AFCG	5/3/2024	NGM	114942	12.3600	12.3600	12.0700	12.2100	82,774	13	478