|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 67. Rows 1 to 12 of 793.0.016s | | ACVA | 5/16/2024 | NGSM | 115000 | 18.9700 | 19.0700 | 18.1900 | 18.2300 | 1,649,191 | 12 | 322 | | ACVA | 5/15/2024 | NGSM | 115000 | 18.1441 | 19.1100 | 18.0000 | 19.0200 | 1,586,331 | 12 | 322 | | ACVA | 5/14/2024 | NGSM | 115000 | 17.5900 | 17.8450 | 17.3700 | 17.7600 | 1,411,478 | 12 | 322 | | ACVA | 5/13/2024 | NGSM | 115000 | 17.3400 | 17.8900 | 17.1100 | 17.4100 | 1,061,705 | 12 | 322 | | ACVA | 5/10/2024 | NGSM | 115000 | 17.4700 | 17.9100 | 16.8600 | 17.2900 | 975,991 | 12 | 322 | | ACVA | 5/9/2024 | NGSM | 115000 | 16.3700 | 17.6050 | 15.4360 | 17.4700 | 1,807,176 | 12 | 322 | | ACVA | 5/8/2024 | NGSM | 115000 | 17.3700 | 17.4300 | 17.0000 | 17.3200 | 1,368,032 | 12 | 322 | | ACVA | 5/7/2024 | NGSM | 115000 | 18.1700 | 18.2800 | 17.7350 | 17.7600 | 666,915 | 12 | 322 | | ACVA | 5/6/2024 | NGSM | 115000 | 17.8300 | 18.1500 | 17.7750 | 18.1000 | 642,794 | 12 | 322 | | ACVA | 5/3/2024 | NGSM | 115000 | 17.8300 | 17.9999 | 17.5350 | 17.8100 | 970,463 | 12 | 322 | | ACVA | 5/2/2024 | NGSM | 115000 | 17.2200 | 17.4000 | 17.0300 | 17.3800 | 721,344 | 12 | 322 | | ACVA | 5/1/2024 | NGSM | 115000 | 17.4800 | 17.6600 | 16.9000 | 16.9100 | 780,289 | 12 | 322 |
|