|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 66. Rows 1 to 12 of 784. | | ALHC | 5/7/2024 | NGSM | 115035 | 6.8000 | 7.0050 | 6.7200 | 6.8700 | 1,312,347 | 1 | 467 | | ALHC | 5/6/2024 | NGSM | 115035 | 6.6300 | 6.8300 | 6.3700 | 6.7800 | 1,608,080 | 1 | 467 | | ALHC | 5/3/2024 | NGSM | 115035 | 5.7200 | 6.7300 | 5.6150 | 6.6300 | 3,019,217 | 1 | 467 | | ALHC | 5/2/2024 | NGSM | 115035 | 5.2600 | 5.4350 | 5.1600 | 5.2600 | 2,225,848 | 1 | 467 | | ALHC | 5/1/2024 | NGSM | 115035 | 5.1600 | 5.3550 | 5.1400 | 5.2200 | 872,725 | 1 | 467 | | ALHC | 4/30/2024 | NGSM | 115035 | 5.1000 | 5.1900 | 5.0200 | 5.1500 | 477,807 | 1 | 467 | | ALHC | 4/29/2024 | NGSM | 115035 | 5.2300 | 5.3600 | 5.0650 | 5.0800 | 575,120 | 1 | 467 | | ALHC | 4/26/2024 | NGSM | 115035 | 5.1500 | 5.2500 | 5.0700 | 5.2100 | 497,553 | 1 | 467 | | ALHC | 4/25/2024 | NGSM | 115035 | 5.1300 | 5.1800 | 5.0650 | 5.1600 | 439,183 | 1 | 467 | | ALHC | 4/24/2024 | NGSM | 115035 | 5.2000 | 5.3100 | 5.1650 | 5.1800 | 591,744 | 1 | 467 | | ALHC | 4/23/2024 | NGSM | 115035 | 5.0000 | 5.1900 | 4.9150 | 5.1800 | 806,688 | 1 | 467 | | ALHC | 4/22/2024 | NGSM | 115035 | 5.2300 | 5.3100 | 4.9950 | 5.0100 | 832,903 | 1 | 467 |
|