|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 65. Rows 1 to 12 of 775. | | LPA | 4/26/2024 | NYSE_AMEX | 115081 | 7.3800 | 7.3800 | 7.0100 | 7.2600 | 1,701 | 11 | 482 | | LPA | 4/25/2024 | NYSE_AMEX | 115081 | 7.4900 | 7.4900 | 7.3800 | 7.3800 | 611 | 11 | 482 | | LPA | 4/24/2024 | NYSE_AMEX | 115081 | 7.2700 | 7.2700 | 7.0100 | 7.0100 | 1,250 | 11 | 482 | | LPA | 4/23/2024 | NYSE_AMEX | 115081 | 7.4750 | 7.4900 | 7.0500 | 7.2700 | 1,324 | 11 | 482 | | LPA | 4/22/2024 | NYSE_AMEX | 115081 | 7.1000 | 7.5600 | 7.1000 | 7.5600 | 4,215 | 11 | 482 | | LPA | 4/19/2024 | NYSE_AMEX | 115081 | 7.2800 | 7.4900 | 6.4601 | 7.0900 | 16,040 | 11 | 482 | | LPA | 4/18/2024 | NYSE_AMEX | 115081 | 7.3100 | 7.5300 | 7.2000 | 7.5300 | 4,115 | 11 | 482 | | LPA | 4/17/2024 | NYSE_AMEX | 115081 | 7.3600 | 7.6000 | 7.3600 | 7.3600 | 2,198 | 11 | 482 | | LPA | 4/16/2024 | NYSE_AMEX | 115081 | 7.0702 | 7.9000 | 7.0700 | 7.5500 | 5,594 | 11 | 482 | | LPA | 4/15/2024 | NYSE_AMEX | 115081 | 7.0200 | 7.7194 | 7.0200 | 7.0700 | 2,760 | 11 | 482 | | LPA | 4/12/2024 | NYSE_AMEX | 115081 | 7.4700 | 8.3100 | 6.3800 | 6.3800 | 17,902 | 11 | 482 | | LPA | 4/11/2024 | NYSE_AMEX | 115081 | 7.6500 | 8.1900 | 7.4395 | 7.4800 | 19,996 | 11 | 482 |
|