ACHL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 66. Rows 1 to 12 of 790.0.016s
ACHL	5/20/2024	NGSM	115092	0.9200	0.9600	0.9101	0.9300	162,317	1	31
ACHL	5/17/2024	NGSM	115092	0.9271	0.9600	0.9026	0.9478	115,050	1	31
ACHL	5/16/2024	NGSM	115092	0.9000	0.9399	0.8822	0.9151	38,546	1	31
ACHL	5/15/2024	NGSM	115092	0.9077	0.9298	0.8908	0.9200	12,580	1	31
ACHL	5/14/2024	NGSM	115092	0.8986	0.9290	0.8986	0.9200	61,012	1	31
ACHL	5/13/2024	NGSM	115092	0.9380	0.9380	0.8836	0.8898	71,920	1	31
ACHL	5/10/2024	NGSM	115092	0.9200	0.9703	0.9000	0.9401	205,536	1	31
ACHL	5/9/2024	NGSM	115092	0.8713	0.9296	0.8700	0.9186	88,037	1	31
ACHL	5/8/2024	NGSM	115092	0.8300	0.9300	0.8210	0.9189	572,117	1	31
ACHL	5/7/2024	NGSM	115092	0.8400	0.8400	0.8065	0.8260	67,630	1	31
ACHL	5/6/2024	NGSM	115092	0.8040	0.8400	0.7900	0.8298	195,236	1	31
ACHL	5/3/2024	NGSM	115092	0.8000	0.8478	0.7900	0.8037	185,200	1	31