|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 64. Rows 1 to 12 of 764. | | AGL | 4/26/2024 | NYSE | 115230 | 5.1100 | 5.3100 | 4.9700 | 5.0000 | 2,403,946 | 1 | 446 | | AGL | 4/25/2024 | NYSE | 115230 | 5.2200 | 5.2500 | 4.9950 | 5.1300 | 2,866,589 | 1 | 446 | | AGL | 4/24/2024 | NYSE | 115230 | 5.4800 | 5.5700 | 5.1750 | 5.3300 | 2,698,348 | 1 | 446 | | AGL | 4/23/2024 | NYSE | 115230 | 5.1200 | 5.4800 | 5.1200 | 5.3400 | 2,229,307 | 1 | 446 | | AGL | 4/22/2024 | NYSE | 115230 | 5.4300 | 5.4500 | 5.1000 | 5.1600 | 4,219,144 | 1 | 446 | | AGL | 4/19/2024 | NYSE | 115230 | 5.3700 | 5.7600 | 5.2750 | 5.4600 | 6,689,365 | 1 | 446 | | AGL | 4/18/2024 | NYSE | 115230 | 5.0100 | 5.5200 | 4.9400 | 5.3800 | 5,720,549 | 1 | 446 | | AGL | 4/17/2024 | NYSE | 115230 | 4.4900 | 5.0500 | 4.4100 | 5.0100 | 6,788,018 | 1 | 446 | | AGL | 4/16/2024 | NYSE | 115230 | 4.6000 | 4.7900 | 4.4500 | 4.4800 | 5,839,163 | 1 | 446 | | AGL | 4/15/2024 | NYSE | 115230 | 4.9500 | 5.0500 | 4.4500 | 4.4600 | 5,913,734 | 1 | 446 | | AGL | 4/12/2024 | NYSE | 115230 | 5.2900 | 5.3900 | 4.9400 | 4.9500 | 2,927,528 | 1 | 446 | | AGL | 4/11/2024 | NYSE | 115230 | 5.4300 | 5.5500 | 5.2400 | 5.3300 | 2,552,613 | 1 | 446 |
|