APP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 64. Rows 1 to 12 of 764.
APP	4/26/2024	NGSM	115233	70.0900	74.5900	69.9700	73.8200	5,333,652	6	332
APP	4/25/2024	NGSM	115233	66.4600	69.7800	65.6200	69.2100	4,508,483	6	332
APP	4/24/2024	NGSM	115233	71.8000	72.9800	68.4600	69.7000	3,843,740	6	332
APP	4/23/2024	NGSM	115233	68.8600	71.6700	68.8600	71.1850	2,258,226	6	332
APP	4/22/2024	NGSM	115233	67.3000	68.2500	65.7000	67.8500	2,139,957	6	332
APP	4/19/2024	NGSM	115233	68.1600	69.1800	66.2100	66.8000	2,611,241	6	332
APP	4/18/2024	NGSM	115233	71.4700	71.8300	68.3100	68.8600	3,700,978	6	332
APP	4/17/2024	NGSM	115233	72.7500	73.1882	70.3600	70.9000	2,010,961	6	332
APP	4/16/2024	NGSM	115233	70.8100	73.2900	70.4530	72.3200	2,808,832	6	332
APP	4/15/2024	NGSM	115233	74.3400	75.0950	71.2800	71.4300	3,725,169	6	332
APP	4/12/2024	NGSM	115233	77.5000	78.0400	74.4900	75.5700	2,531,721	6	332
APP	4/11/2024	NGSM	115233	77.2100	78.8750	75.2200	78.2400	2,696,324	6	332