|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 64. Rows 1 to 12 of 761.0.016s | | KKRS | 4/29/2024 | NYSE | 115300 | 19.1800 | 19.2000 | 19.0800 | 19.2000 | 8,961 | 0 | 0 | | KKRS | 4/26/2024 | NYSE | 115300 | 18.9600 | 19.2000 | 18.9400 | 19.0800 | 27,948 | 0 | 0 | | KKRS | 4/25/2024 | NYSE | 115300 | 19.1200 | 19.1200 | 18.7203 | 18.9650 | 10,032 | 0 | 0 | | KKRS | 4/24/2024 | NYSE | 115300 | 19.2700 | 19.3200 | 19.1200 | 19.3200 | 6,113 | 0 | 0 | | KKRS | 4/23/2024 | NYSE | 115300 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | 10,374 | 0 | 0 | | KKRS | 4/22/2024 | NYSE | 115300 | 18.8000 | 18.9900 | 18.7900 | 18.9000 | 11,933 | 0 | 0 | | KKRS | 4/19/2024 | NYSE | 115300 | 18.6900 | 18.8300 | 18.6900 | 18.7700 | 7,071 | 0 | 0 | | KKRS | 4/18/2024 | NYSE | 115300 | 18.8800 | 18.8800 | 18.5600 | 18.7000 | 30,347 | 0 | 0 | | KKRS | 4/17/2024 | NYSE | 115300 | 18.8300 | 18.8800 | 18.5700 | 18.7600 | 8,489 | 0 | 0 | | KKRS | 4/16/2024 | NYSE | 115300 | 18.7100 | 18.8196 | 18.5650 | 18.6800 | 11,420 | 0 | 0 | | KKRS | 4/15/2024 | NYSE | 115300 | 19.0700 | 19.0700 | 18.5000 | 18.7200 | 49,623 | 0 | 0 | | KKRS | 4/12/2024 | NYSE | 115300 | 19.1200 | 19.1400 | 18.9400 | 19.0500 | 24,421 | 0 | 0 |
|