|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 64. Rows 1 to 12 of 763. | | AGTI | 5/3/2024 | NYSE | 115327 | 10.1000 | 10.1300 | 10.0700 | 10.1000 | 3,975,021 | 1 | 485 | | AGTI | 5/2/2024 | NYSE | 115327 | 10.1000 | 10.1500 | 10.0450 | 10.0600 | 8,457,571 | 1 | 485 | | AGTI | 5/1/2024 | NYSE | 115327 | 10.1500 | 10.1700 | 10.0900 | 10.1000 | 3,010,805 | 1 | 485 | | AGTI | 4/30/2024 | NYSE | 115327 | 10.1000 | 10.2650 | 10.1000 | 10.1500 | 2,334,107 | 1 | 485 | | AGTI | 4/29/2024 | NYSE | 115327 | 10.0500 | 10.1300 | 10.0500 | 10.1200 | 1,389,844 | 1 | 485 | | AGTI | 4/26/2024 | NYSE | 115327 | 10.0500 | 10.0600 | 10.0400 | 10.0500 | 1,133,267 | 1 | 485 | | AGTI | 4/25/2024 | NYSE | 115327 | 10.0700 | 10.0800 | 10.0400 | 10.0400 | 1,237,528 | 1 | 485 | | AGTI | 4/24/2024 | NYSE | 115327 | 10.0400 | 10.1100 | 10.0400 | 10.1000 | 1,181,624 | 1 | 485 | | AGTI | 4/23/2024 | NYSE | 115327 | 10.0500 | 10.0700 | 10.0400 | 10.0400 | 1,619,954 | 1 | 485 | | AGTI | 4/22/2024 | NYSE | 115327 | 10.0500 | 10.0600 | 10.0300 | 10.0500 | 902,696 | 1 | 485 | | AGTI | 4/19/2024 | NYSE | 115327 | 10.0200 | 10.0500 | 10.0200 | 10.0400 | 501,452 | 1 | 485 | | AGTI | 4/18/2024 | NYSE | 115327 | 10.0300 | 10.0700 | 10.0200 | 10.0400 | 1,543,389 | 1 | 485 |
|