LEV+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 63. Rows 1 to 12 of 755.0.016s
LEV+	5/7/2024	NYSE	115495	0.0275	0.0276	0.0220	0.0220	36,484	0	0
LEV+	5/6/2024	NYSE	115495	0.0275	0.0277	0.0275	0.0275	13,533	0	0
LEV+	5/3/2024	NYSE	115495	0.0300	0.0300	0.0250	0.0299	7,925	0	0
LEV+	5/2/2024	NYSE	115495	0.0251	0.0274	0.0235	0.0274	12,460	0	0
LEV+	5/1/2024	NYSE	115495	0.0330	0.0330	0.0250	0.0300	15,200	0	0
LEV+	4/30/2024	NYSE	115495	0.0298	0.0330	0.0298	0.0330	1,010	0	0
LEV+	4/29/2024	NYSE	115495	0.0255	0.0282	0.0255	0.0255	14,592	0	0
LEV+	4/26/2024	NYSE	115495	0.0263	0.0296	0.0263	0.0265	26,279	0	0
LEV+	4/25/2024	NYSE	115495	0.0258	0.0295	0.0250	0.0275	31,643	0	0
LEV+	4/24/2024	NYSE	115495	0.0300	0.0330	0.0255	0.0294	31,203	0	0
LEV+	4/23/2024	NYSE	115495	0.0274	0.0280	0.0251	0.0261	24,210	0	0
LEV+	4/22/2024	NYSE	115495	0.0220	0.0280	0.0220	0.0250	28,312	0	0