Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 757.0.016s
ACP-A5/17/2024NYSE24.400024.400024.400024.4000320
ACP-A5/16/2024NYSE24.471524.471524.471524.47151,548
ACP-A5/15/2024NYSE24.950025.000024.510024.85002,845
ACP-A5/14/2024NYSE24.850024.950024.360024.36001,109
ACP-A5/13/2024NYSE24.800025.000024.800025.0000574
ACP-A5/10/2024NYSE25.088525.088524.533624.5336333
ACP-A5/9/2024NYSE24.600025.650024.600025.15004,104
ACP-A5/8/2024NYSE23.867024.320023.650023.83004,097
ACP-A5/7/2024NYSE24.750024.750024.750024.7500480
ACP-A5/6/2024NYSE25.350025.350024.098524.09851,179
ACP-A5/3/2024NYSE25.000025.000024.288724.43541,628
ACP-A5/2/2024NYSE24.460025.650024.000024.550012,933