|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 63. Rows 1 to 12 of 749. | | DAWN | 5/17/2024 | NGSM | 115663 | 16.0400 | 16.3800 | 15.7600 | 16.1700 | 421,575 | 1 | 31 | | DAWN | 5/16/2024 | NGSM | 115663 | 16.4900 | 16.4900 | 15.9100 | 16.0300 | 491,534 | 1 | 31 | | DAWN | 5/15/2024 | NGSM | 115663 | 16.8900 | 17.1400 | 16.3400 | 16.4200 | 571,315 | 1 | 31 | | DAWN | 5/14/2024 | NGSM | 115663 | 16.3000 | 16.7300 | 16.1300 | 16.6200 | 331,986 | 1 | 31 | | DAWN | 5/13/2024 | NGSM | 115663 | 16.1500 | 16.3800 | 15.8100 | 16.0500 | 467,396 | 1 | 31 | | DAWN | 5/10/2024 | NGSM | 115663 | 16.3400 | 16.6600 | 15.9200 | 16.0000 | 732,429 | 1 | 31 | | DAWN | 5/9/2024 | NGSM | 115663 | 16.5500 | 16.9400 | 16.2600 | 16.3800 | 677,514 | 1 | 31 | | DAWN | 5/8/2024 | NGSM | 115663 | 16.7600 | 17.0400 | 16.1448 | 16.4100 | 602,880 | 1 | 31 | | DAWN | 5/7/2024 | NGSM | 115663 | 16.8000 | 17.7900 | 16.3700 | 17.0800 | 1,776,926 | 1 | 31 | | DAWN | 5/6/2024 | NGSM | 115663 | 16.6800 | 17.1000 | 16.4800 | 16.6000 | 1,134,751 | 1 | 31 | | DAWN | 5/3/2024 | NGSM | 115663 | 18.0000 | 18.0000 | 17.1300 | 17.1700 | 1,162,013 | 1 | 31 | | DAWN | 5/2/2024 | NGSM | 115663 | 17.9400 | 17.9400 | 17.0500 | 17.5700 | 718,651 | 1 | 31 |
|