|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 63. Rows 1 to 12 of 747. | | ACR-D | 5/17/2024 | NYSE | 115676 | 20.8100 | 20.8500 | 20.8000 | 20.8000 | 4,664 | 0 | 0 | | ACR-D | 5/16/2024 | NYSE | 115676 | 20.9300 | 20.9300 | 20.7400 | 20.8000 | 19,469 | 0 | 0 | | ACR-D | 5/15/2024 | NYSE | 115676 | 20.9600 | 21.0100 | 20.7400 | 20.8700 | 9,405 | 0 | 0 | | ACR-D | 5/14/2024 | NYSE | 115676 | 20.7563 | 21.2000 | 20.7563 | 21.0000 | 5,234 | 0 | 0 | | ACR-D | 5/13/2024 | NYSE | 115676 | 20.8456 | 20.8600 | 20.8456 | 20.8600 | 1,374 | 0 | 0 | | ACR-D | 5/10/2024 | NYSE | 115676 | 20.7500 | 20.9292 | 20.3700 | 20.7000 | 11,353 | 0 | 0 | | ACR-D | 5/9/2024 | NYSE | 115676 | 20.8600 | 21.1000 | 20.8600 | 21.1000 | 3,661 | 0 | 0 | | ACR-D | 5/8/2024 | NYSE | 115676 | 21.2400 | 21.2400 | 20.7001 | 20.7300 | 3,155 | 0 | 0 | | ACR-D | 5/7/2024 | NYSE | 115676 | 21.2800 | 21.2900 | 20.8788 | 21.2400 | 2,248 | 0 | 0 | | ACR-D | 5/6/2024 | NYSE | 115676 | 21.2700 | 21.2700 | 21.0100 | 21.1600 | 1,356 | 0 | 0 | | ACR-D | 5/3/2024 | NYSE | 115676 | 20.7350 | 21.1300 | 20.7350 | 21.0000 | 2,382 | 0 | 0 | | ACR-D | 5/2/2024 | NYSE | 115676 | 20.9000 | 20.9000 | 20.2500 | 20.6290 | 10,101 | 0 | 0 |
|