BARK+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 61. Rows 1 to 12 of 732.0.016s
BARK+	4/29/2024	NYSE	115682	0.0250	0.0250	0.0250	0.0250	333	0	0
BARK+	4/26/2024	NYSE	115682	0.0250	0.0250	0.0211	0.0237	6,483	0	0
BARK+	4/25/2024	NYSE	115682	0.0280	0.0280	0.0280	0.0280	1,000	0	0
BARK+	4/24/2024	NYSE	115682	0.0289	0.0290	0.0289	0.0290	2,750	0	0
BARK+	4/23/2024	NYSE	115682	0.0305	0.0305	0.0305	0.0305	0	0	0
BARK+	4/22/2024	NYSE	115682	0.0305	0.0305	0.0305	0.0305	0	0	0
BARK+	4/19/2024	NYSE	115682	0.0299	0.0306	0.0299	0.0305	7,653	0	0
BARK+	4/18/2024	NYSE	115682	0.0298	0.0299	0.0201	0.0299	45,186	0	0
BARK+	4/17/2024	NYSE	115682	0.0364	0.0364	0.0364	0.0364	0	0	0
BARK+	4/16/2024	NYSE	115682	0.0364	0.0364	0.0361	0.0364	2,863	0	0
BARK+	4/15/2024	NYSE	115682	0.0251	0.0253	0.0251	0.0253	469	0	0
BARK+	4/12/2024	NYSE	115682	0.0330	0.0330	0.0330	0.0330	0	0	0