|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 62. Rows 1 to 12 of 733. | | ABR-D | 5/3/2024 | NYSE | 115699 | 18.4300 | 18.5400 | 18.3001 | 18.4000 | 9,253 | 0 | 0 | | ABR-D | 5/2/2024 | NYSE | 115699 | 18.1500 | 18.2700 | 18.1500 | 18.2600 | 9,452 | 0 | 0 | | ABR-D | 5/1/2024 | NYSE | 115699 | 18.1275 | 18.2500 | 17.9200 | 18.2000 | 10,891 | 0 | 0 | | ABR-D | 4/30/2024 | NYSE | 115699 | 18.0500 | 18.2400 | 17.9500 | 17.9500 | 15,012 | 0 | 0 | | ABR-D | 4/29/2024 | NYSE | 115699 | 18.1400 | 18.2000 | 18.0300 | 18.0300 | 6,254 | 0 | 0 | | ABR-D | 4/26/2024 | NYSE | 115699 | 17.9009 | 18.2668 | 17.8001 | 17.9400 | 6,050 | 0 | 0 | | ABR-D | 4/25/2024 | NYSE | 115699 | 17.9000 | 18.0500 | 17.6200 | 17.8187 | 12,242 | 0 | 0 | | ABR-D | 4/24/2024 | NYSE | 115699 | 17.9000 | 18.0396 | 17.8600 | 17.9400 | 6,162 | 0 | 0 | | ABR-D | 4/23/2024 | NYSE | 115699 | 18.2300 | 18.2800 | 17.7700 | 17.8900 | 15,434 | 0 | 0 | | ABR-D | 4/22/2024 | NYSE | 115699 | 17.9000 | 18.1807 | 17.7700 | 17.9200 | 15,581 | 0 | 0 | | ABR-D | 4/19/2024 | NYSE | 115699 | 18.0000 | 18.1000 | 17.9000 | 17.9000 | 12,030 | 0 | 0 | | ABR-D | 4/18/2024 | NYSE | 115699 | 18.0000 | 18.2400 | 17.9001 | 17.9952 | 9,479 | 0 | 0 |
|