|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 62. Rows 1 to 12 of 735. | | BARK | 5/8/2024 | NYSE | 115715 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | 147,200 | 12 | 309 | | BARK | 5/7/2024 | NYSE | 115715 | 1.1900 | 1.2200 | 1.1800 | 1.1800 | 270,069 | 12 | 309 | | BARK | 5/6/2024 | NYSE | 115715 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 311,138 | 12 | 309 | | BARK | 5/3/2024 | NYSE | 115715 | 1.1700 | 1.1850 | 1.1400 | 1.1700 | 253,448 | 12 | 309 | | BARK | 5/2/2024 | NYSE | 115715 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | 264,763 | 12 | 309 | | BARK | 5/1/2024 | NYSE | 115715 | 1.1100 | 1.1700 | 1.0700 | 1.1500 | 515,459 | 12 | 309 | | BARK | 4/30/2024 | NYSE | 115715 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | 235,575 | 12 | 309 | | BARK | 4/29/2024 | NYSE | 115715 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 244,731 | 12 | 309 | | BARK | 4/26/2024 | NYSE | 115715 | 1.0900 | 1.1000 | 1.0500 | 1.1000 | 262,803 | 12 | 309 | | BARK | 4/25/2024 | NYSE | 115715 | 1.0900 | 1.1100 | 1.0100 | 1.0700 | 652,015 | 12 | 309 | | BARK | 4/24/2024 | NYSE | 115715 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | 173,672 | 12 | 309 | | BARK | 4/23/2024 | NYSE | 115715 | 1.1100 | 1.1400 | 1.1000 | 1.1200 | 198,472 | 12 | 309 |
|