|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 731. | | CMAX | 5/3/2024 | NGSM | 115719 | 3.5800 | 3.6090 | 3.2500 | 3.3100 | 16,245 | 1 | 485 | | CMAX | 5/2/2024 | NGSM | 115719 | 4.0400 | 4.1200 | 3.3500 | 3.4500 | 60,141 | 1 | 485 | | CMAX | 5/1/2024 | NGSM | 115719 | 3.5900 | 4.0500 | 3.4900 | 3.9600 | 47,930 | 1 | 485 | | CMAX | 4/30/2024 | NGSM | 115719 | 3.3200 | 3.7500 | 3.2600 | 3.5700 | 27,911 | 1 | 485 | | CMAX | 4/29/2024 | NGSM | 115719 | 3.1200 | 3.5200 | 2.9800 | 3.3000 | 16,713 | 1 | 485 | | CMAX | 4/26/2024 | NGSM | 115719 | 2.8600 | 3.3000 | 2.8600 | 3.1200 | 30,113 | 1 | 485 | | CMAX | 4/25/2024 | NGSM | 115719 | 3.1800 | 3.3400 | 2.8500 | 2.8650 | 16,791 | 1 | 485 | | CMAX | 4/24/2024 | NGSM | 115719 | 3.3900 | 4.0400 | 3.1100 | 3.2600 | 175,525 | 1 | 485 | | CMAX | 4/23/2024 | NGSM | 115719 | 3.3000 | 4.2200 | 3.2250 | 3.4900 | 162,098 | 1 | 485 | | CMAX | 4/22/2024 | NGSM | 115719 | 2.5500 | 3.3000 | 2.5300 | 3.2100 | 50,408 | 1 | 485 | | CMAX | 4/19/2024 | NGSM | 115719 | 2.3500 | 2.7400 | 2.2385 | 2.5700 | 53,252 | 1 | 485 | | CMAX | 4/18/2024 | NGSM | 115719 | 2.5200 | 2.7020 | 2.2350 | 2.4000 | 58,337 | 1 | 485 |
|