|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 62. Rows 1 to 12 of 741.0.016s | | DIBS | 5/20/2024 | NGM | 115735 | 5.5400 | 5.6300 | 5.4600 | 5.5800 | 72,544 | 12 | 488 | | DIBS | 5/17/2024 | NGM | 115735 | 5.8100 | 5.8100 | 5.5400 | 5.5800 | 73,636 | 12 | 488 | | DIBS | 5/16/2024 | NGM | 115735 | 5.8900 | 5.9800 | 5.7800 | 5.8000 | 56,857 | 12 | 488 | | DIBS | 5/15/2024 | NGM | 115735 | 6.1000 | 6.1000 | 5.8250 | 5.8900 | 65,133 | 12 | 488 | | DIBS | 5/14/2024 | NGM | 115735 | 6.0800 | 6.1400 | 6.0229 | 6.0500 | 72,055 | 12 | 488 | | DIBS | 5/13/2024 | NGM | 115735 | 6.0500 | 6.2000 | 5.9601 | 6.0700 | 113,463 | 12 | 488 | | DIBS | 5/10/2024 | NGM | 115735 | 5.9400 | 6.0500 | 5.9200 | 6.0500 | 104,973 | 12 | 488 | | DIBS | 5/9/2024 | NGM | 115735 | 5.8900 | 6.0325 | 5.8700 | 5.9000 | 146,428 | 12 | 488 | | DIBS | 5/8/2024 | NGM | 115735 | 5.6900 | 5.9600 | 5.5100 | 5.8800 | 111,798 | 12 | 488 | | DIBS | 5/7/2024 | NGM | 115735 | 5.5800 | 5.8700 | 5.5680 | 5.6900 | 175,663 | 12 | 488 | | DIBS | 5/6/2024 | NGM | 115735 | 5.7300 | 6.0200 | 5.6400 | 5.6400 | 194,940 | 12 | 488 | | DIBS | 5/3/2024 | NGM | 115735 | 5.8800 | 5.9800 | 5.7100 | 5.7400 | 47,211 | 12 | 488 |
|