KPLTW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 61. Rows 1 to 12 of 725.
KPLTW	4/26/2024	NGM	115740	0.0124	0.0124	0.0124	0.0124	200	0	0
KPLTW	4/25/2024	NGM	115740	0.0115	0.0124	0.0113	0.0123	1,200	0	0
KPLTW	4/24/2024	NGM	115740	0.0105	0.0132	0.0105	0.0121	5,250	0	0
KPLTW	4/23/2024	NGM	115740	0.0109	0.0128	0.0109	0.0127	1,100	0	0
KPLTW	4/22/2024	NGM	115740	0.0109	0.0130	0.0108	0.0108	1,825	0	0
KPLTW	4/19/2024	NGM	115740	0.0122	0.0129	0.0121	0.0129	4,400	0	0
KPLTW	4/18/2024	NGM	115740	0.0129	0.0186	0.0105	0.0185	17,448	0	0
KPLTW	4/17/2024	NGM	115740	0.0113	0.0186	0.0112	0.0160	7,200	0	0
KPLTW	4/16/2024	NGM	115740	0.0186	0.0186	0.0186	0.0186	0	0	0
KPLTW	4/15/2024	NGM	115740	0.0186	0.0186	0.0186	0.0186	200	0	0
KPLTW	4/12/2024	NGM	115740	0.0110	0.0186	0.0110	0.0186	6,972	0	0
KPLTW	4/11/2024	NGM	115740	0.0121	0.0159	0.0110	0.0159	24,582	0	0