|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 724.0.016s | | BZ | 4/26/2024 | NGSM | 115762 | 19.9900 | 20.2800 | 19.8950 | 20.0900 | 4,707,214 | 11 | 450 | | BZ | 4/25/2024 | NGSM | 115762 | 18.8100 | 19.7000 | 18.6900 | 19.6000 | 1,826,267 | 11 | 450 | | BZ | 4/24/2024 | NGSM | 115762 | 19.2100 | 19.3500 | 18.8600 | 19.1300 | 2,493,133 | 11 | 450 | | BZ | 4/23/2024 | NGSM | 115762 | 18.3500 | 18.8850 | 18.3300 | 18.7700 | 3,886,054 | 11 | 450 | | BZ | 4/22/2024 | NGSM | 115762 | 18.1000 | 18.3900 | 18.0100 | 18.2800 | 2,765,464 | 11 | 450 | | BZ | 4/19/2024 | NGSM | 115762 | 17.8300 | 17.9800 | 17.6750 | 17.8400 | 1,901,428 | 11 | 450 | | BZ | 4/18/2024 | NGSM | 115762 | 18.2400 | 18.3000 | 17.7450 | 17.8400 | 1,969,043 | 11 | 450 | | BZ | 4/17/2024 | NGSM | 115762 | 18.1800 | 18.4400 | 18.0500 | 18.1100 | 1,816,439 | 11 | 450 | | BZ | 4/16/2024 | NGSM | 115762 | 18.2700 | 18.2700 | 17.7950 | 18.0600 | 2,021,146 | 11 | 450 | | BZ | 4/15/2024 | NGSM | 115762 | 18.7900 | 19.1500 | 18.3000 | 18.3500 | 2,874,100 | 11 | 450 | | BZ | 4/12/2024 | NGSM | 115762 | 19.1500 | 19.2550 | 18.6750 | 18.7400 | 2,290,653 | 11 | 450 | | BZ | 4/11/2024 | NGSM | 115762 | 19.0600 | 19.3300 | 18.8500 | 19.2400 | 10,891,991 | 11 | 450 |
|