|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 731. | | ACGLN | 5/8/2024 | NGSM | 115771 | 19.7800 | 19.7850 | 19.3800 | 19.4500 | 29,404 | 0 | 0 | | ACGLN | 5/7/2024 | NGSM | 115771 | 19.8100 | 20.0268 | 19.6601 | 19.7800 | 32,237 | 0 | 0 | | ACGLN | 5/6/2024 | NGSM | 115771 | 19.8000 | 19.9088 | 19.6655 | 19.7100 | 19,659 | 0 | 0 | | ACGLN | 5/3/2024 | NGSM | 115771 | 19.8000 | 19.8400 | 19.5885 | 19.8400 | 15,392 | 0 | 0 | | ACGLN | 5/2/2024 | NGSM | 115771 | 19.6000 | 19.6464 | 19.4200 | 19.5700 | 15,569 | 0 | 0 | | ACGLN | 5/1/2024 | NGSM | 115771 | 19.3700 | 19.6500 | 19.2550 | 19.6000 | 28,267 | 0 | 0 | | ACGLN | 4/30/2024 | NGSM | 115771 | 19.4900 | 19.4900 | 19.2600 | 19.3000 | 37,161 | 0 | 0 | | ACGLN | 4/29/2024 | NGSM | 115771 | 19.5000 | 19.5900 | 19.2826 | 19.5900 | 10,691 | 0 | 0 | | ACGLN | 4/26/2024 | NGSM | 115771 | 19.3100 | 19.5800 | 19.2900 | 19.4600 | 24,670 | 0 | 0 | | ACGLN | 4/25/2024 | NGSM | 115771 | 19.5200 | 19.5514 | 19.2200 | 19.2500 | 51,534 | 0 | 0 | | ACGLN | 4/24/2024 | NGSM | 115771 | 19.6800 | 19.7200 | 19.5000 | 19.6800 | 13,056 | 0 | 0 | | ACGLN | 4/23/2024 | NGSM | 115771 | 19.4500 | 19.7299 | 19.4500 | 19.6700 | 15,954 | 0 | 0 |
|