|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 727.0.016s | | LYEL | 5/7/2024 | NGSM | 115800 | 2.4600 | 2.5500 | 2.4200 | 2.5400 | 926,748 | 1 | 31 | | LYEL | 5/6/2024 | NGSM | 115800 | 2.3400 | 2.5400 | 2.3400 | 2.5400 | 834,517 | 1 | 31 | | LYEL | 5/3/2024 | NGSM | 115800 | 2.4400 | 2.6600 | 2.3500 | 2.3600 | 446,015 | 1 | 31 | | LYEL | 5/2/2024 | NGSM | 115800 | 2.3800 | 2.4400 | 2.3150 | 2.4000 | 799,679 | 1 | 31 | | LYEL | 5/1/2024 | NGSM | 115800 | 2.1800 | 2.3800 | 2.1400 | 2.3300 | 825,226 | 1 | 31 | | LYEL | 4/30/2024 | NGSM | 115800 | 2.2300 | 2.2550 | 2.1600 | 2.1700 | 559,977 | 1 | 31 | | LYEL | 4/29/2024 | NGSM | 115800 | 2.1900 | 2.2750 | 2.1900 | 2.2500 | 414,247 | 1 | 31 | | LYEL | 4/26/2024 | NGSM | 115800 | 2.1900 | 2.2100 | 2.1100 | 2.1700 | 352,182 | 1 | 31 | | LYEL | 4/25/2024 | NGSM | 115800 | 2.3000 | 2.5292 | 2.1500 | 2.2000 | 540,830 | 1 | 31 | | LYEL | 4/24/2024 | NGSM | 115800 | 2.4200 | 2.4800 | 2.2900 | 2.3000 | 775,286 | 1 | 31 | | LYEL | 4/23/2024 | NGSM | 115800 | 2.3600 | 2.5500 | 2.3600 | 2.4400 | 687,208 | 1 | 31 | | LYEL | 4/22/2024 | NGSM | 115800 | 2.2000 | 2.4200 | 2.1912 | 2.4100 | 958,512 | 1 | 31 |
|