|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 720.0.016s | | AOMR | 4/26/2024 | NYSE | 115805 | 10.7400 | 10.9100 | 10.7350 | 10.8900 | 16,724 | 13 | 449 | | AOMR | 4/25/2024 | NYSE | 115805 | 10.6400 | 10.7000 | 10.5800 | 10.6700 | 24,426 | 13 | 449 | | AOMR | 4/24/2024 | NYSE | 115805 | 10.6100 | 11.2500 | 10.4900 | 10.7400 | 36,741 | 13 | 449 | | AOMR | 4/23/2024 | NYSE | 115805 | 11.5200 | 11.9200 | 10.3400 | 10.3900 | 161,237 | 13 | 449 | | AOMR | 4/22/2024 | NYSE | 115805 | 11.6500 | 11.7800 | 11.5375 | 11.6200 | 44,236 | 13 | 449 | | AOMR | 4/19/2024 | NYSE | 115805 | 11.2000 | 11.6400 | 11.2000 | 11.6400 | 37,915 | 13 | 449 | | AOMR | 4/18/2024 | NYSE | 115805 | 11.0300 | 11.3900 | 11.0300 | 11.2100 | 45,498 | 13 | 449 | | AOMR | 4/17/2024 | NYSE | 115805 | 11.0000 | 11.2000 | 10.9400 | 11.0900 | 31,691 | 13 | 449 | | AOMR | 4/16/2024 | NYSE | 115805 | 10.8000 | 10.9200 | 10.7400 | 10.8600 | 31,814 | 13 | 449 | | AOMR | 4/15/2024 | NYSE | 115805 | 11.1700 | 11.1700 | 10.7900 | 10.9000 | 28,100 | 13 | 449 | | AOMR | 4/12/2024 | NYSE | 115805 | 11.1100 | 11.1300 | 10.8100 | 11.0200 | 64,270 | 13 | 449 | | AOMR | 4/11/2024 | NYSE | 115805 | 10.7100 | 10.8300 | 10.5200 | 10.7800 | 39,651 | 13 | 449 |
|