|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 723.0.016s | | RERE | 5/2/2024 | NYSE | 115822 | 2.1200 | 2.1500 | 2.0500 | 2.1500 | 1,061,117 | 12 | 488 | | RERE | 5/1/2024 | NYSE | 115822 | 2.0800 | 2.1000 | 1.8900 | 2.0700 | 951,523 | 12 | 488 | | RERE | 4/30/2024 | NYSE | 115822 | 2.0500 | 2.1000 | 2.0300 | 2.0800 | 669,551 | 12 | 488 | | RERE | 4/29/2024 | NYSE | 115822 | 2.0000 | 2.0900 | 1.9500 | 2.0700 | 1,144,236 | 12 | 488 | | RERE | 4/26/2024 | NYSE | 115822 | 1.7700 | 2.0000 | 1.6900 | 1.9800 | 3,402,777 | 12 | 488 | | RERE | 4/25/2024 | NYSE | 115822 | 1.5700 | 1.6200 | 1.5500 | 1.6100 | 672,043 | 12 | 488 | | RERE | 4/24/2024 | NYSE | 115822 | 1.6000 | 1.6200 | 1.5800 | 1.5800 | 1,117,695 | 12 | 488 | | RERE | 4/23/2024 | NYSE | 115822 | 1.5300 | 1.6200 | 1.5300 | 1.5800 | 1,252,213 | 12 | 488 | | RERE | 4/22/2024 | NYSE | 115822 | 1.6000 | 1.6200 | 1.5400 | 1.5500 | 371,518 | 12 | 488 | | RERE | 4/19/2024 | NYSE | 115822 | 1.5900 | 1.7049 | 1.5500 | 1.5800 | 501,598 | 12 | 488 | | RERE | 4/18/2024 | NYSE | 115822 | 1.5900 | 1.6200 | 1.5400 | 1.5600 | 472,936 | 12 | 488 | | RERE | 4/17/2024 | NYSE | 115822 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | 540,881 | 12 | 488 |
|