GL-D History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 61. Rows 1 to 12 of 724.0.016s
GL-D	5/6/2024	NYSE	115832	15.6100	15.7300	15.4500	15.4500	26,397	0	0
GL-D	5/3/2024	NYSE	115832	15.6800	15.7314	15.3567	15.4500	16,291	0	0
GL-D	5/2/2024	NYSE	115832	15.6000	15.7000	15.4100	15.5000	11,137	0	0
GL-D	5/1/2024	NYSE	115832	15.3600	15.4800	15.3000	15.4500	16,086	0	0
GL-D	4/30/2024	NYSE	115832	15.2800	15.6600	14.7500	15.0600	39,516	0	0
GL-D	4/29/2024	NYSE	115832	15.6800	15.7108	15.3200	15.6300	7,523	0	0
GL-D	4/26/2024	NYSE	115832	15.7500	15.8000	15.5207	15.5500	22,817	0	0
GL-D	4/25/2024	NYSE	115832	15.7300	15.7300	15.4350	15.5000	15,136	0	0
GL-D	4/24/2024	NYSE	115832	15.8800	16.2400	15.5601	15.9800	22,821	0	0
GL-D	4/23/2024	NYSE	115832	15.2500	15.9800	15.2500	15.9100	42,126	0	0
GL-D	4/22/2024	NYSE	115832	15.2300	15.4800	15.1100	15.1100	28,061	0	0
GL-D	4/19/2024	NYSE	115832	15.2400	15.4600	14.9000	15.1500	39,725	0	0