|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 717.0.016s | | YMM | 4/26/2024 | NYSE | 115840 | 8.4300 | 8.8500 | 8.4300 | 8.7700 | 14,872,800 | 6 | 332 | | YMM | 4/25/2024 | NYSE | 115840 | 8.2500 | 8.4050 | 8.1200 | 8.3700 | 4,931,748 | 6 | 332 | | YMM | 4/24/2024 | NYSE | 115840 | 8.2500 | 8.5400 | 8.2300 | 8.3300 | 10,400,701 | 6 | 332 | | YMM | 4/23/2024 | NYSE | 115840 | 7.9300 | 8.2700 | 7.9000 | 8.1600 | 15,406,361 | 6 | 332 | | YMM | 4/22/2024 | NYSE | 115840 | 7.8200 | 8.0400 | 7.7100 | 7.9200 | 6,636,116 | 6 | 332 | | YMM | 4/19/2024 | NYSE | 115840 | 7.6500 | 7.8000 | 7.5950 | 7.7700 | 4,691,701 | 6 | 332 | | YMM | 4/18/2024 | NYSE | 115840 | 7.6100 | 7.7100 | 7.5500 | 7.6600 | 4,692,139 | 6 | 332 | | YMM | 4/17/2024 | NYSE | 115840 | 7.6000 | 7.6050 | 7.5000 | 7.5600 | 3,834,655 | 6 | 332 | | YMM | 4/16/2024 | NYSE | 115840 | 7.6600 | 7.6700 | 7.4350 | 7.5600 | 4,648,513 | 6 | 332 | | YMM | 4/15/2024 | NYSE | 115840 | 7.8100 | 7.9000 | 7.6700 | 7.7500 | 3,811,150 | 6 | 332 | | YMM | 4/12/2024 | NYSE | 115840 | 7.9800 | 8.0100 | 7.7100 | 7.7100 | 7,660,407 | 6 | 332 | | YMM | 4/11/2024 | NYSE | 115840 | 7.9100 | 8.0700 | 7.9000 | 8.0500 | 10,818,383 | 6 | 332 |
|